Remgro Limited (REM.JO)

ZAc 15595.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 13872.0 14334.0 13872.0 14240.0 1.65 Million
22 Aug, 2024 13850.0 14110.0 13825.0 13846.0 1.16 Million
21 Aug, 2024 14140.0 14140.0 13950.0 13987.0 901.78 Thousand
20 Aug, 2024 14250.0 14453.0 13915.0 13942.0 996.4 Thousand
19 Aug, 2024 13621.0 14446.0 13621.0 14387.0 1.62 Million
16 Aug, 2024 14150.0 14186.0 13830.0 14012.0 1.47 Million
15 Aug, 2024 13750.0 14016.0 13738.0 13927.0 1.65 Million
14 Aug, 2024 13250.0 13894.0 13228.0 13748.0 1.41 Million
13 Aug, 2024 13170.0 13373.0 13100.0 13254.0 770.67 Thousand
12 Aug, 2024 13155.0 13496.0 13135.0 13215.0 1.36 Million