Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 15021.0 | 15595.0 | 15021.0 | 15508.0 | 447.43 Thousand |
| 30 Dec, 2024 | 15499.0 | 15613.0 | 15046.0 | 15338.0 | 477.14 Thousand |
| 27 Dec, 2024 | 15530.0 | 15899.0 | 15150.0 | 15476.0 | 990.35 Thousand |
| 24 Dec, 2024 | 15400.0 | 15695.0 | 15400.0 | 15592.0 | 146.13 Thousand |
| 23 Dec, 2024 | 15644.0 | 15674.0 | 15358.0 | 15512.0 | 762.74 Thousand |
| 20 Dec, 2024 | 15335.0 | 15572.0 | 15128.0 | 15416.0 | 2.84 Million |
| 19 Dec, 2024 | 15884.0 | 15884.0 | 15250.0 | 15338.0 | 4.22 Million |
| 18 Dec, 2024 | 15300.0 | 15695.0 | 15300.0 | 15596.0 | 976.77 Thousand |
| 17 Dec, 2024 | 15460.0 | 15999.0 | 15421.0 | 15421.0 | 1.46 Million |
| 13 Dec, 2024 | 15500.0 | 16000.0 | 15499.0 | 15833.0 | 765.95 Thousand |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF