Remgro Limited (REM.JO)

ZAc 16153.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 15199.0 15199.0 14805.0 14956.0 957.54 Thousand
27 Nov, 2024 15200.0 15200.0 14885.0 14920.0 1.37 Million
26 Nov, 2024 14998.0 15100.0 14801.0 15033.0 788.44 Thousand
25 Nov, 2024 15101.0 15394.0 14873.0 15013.0 1.51 Million
22 Nov, 2024 15150.0 15308.0 15007.0 15174.0 1.12 Million
21 Nov, 2024 15021.0 15149.0 14820.0 15018.0 1.35 Million
20 Nov, 2024 14878.0 15131.0 14877.0 14966.0 653.74 Thousand
19 Nov, 2024 14947.0 15095.0 14779.0 14845.0 556.46 Thousand
18 Nov, 2024 15000.0 15000.0 14742.0 14880.0 681.2 Thousand
15 Nov, 2024 14789.0 14922.0 14690.0 14857.0 809.02 Thousand