Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14586.0 | 15062.0 | 14586.0 | 14797.0 | 1.37 Million |
| 13 Nov, 2024 | 15000.0 | 15000.0 | 14700.0 | 14889.0 | 578.38 Thousand |
| 12 Nov, 2024 | 14993.0 | 15220.0 | 14931.0 | 15117.0 | 977.97 Thousand |
| 11 Nov, 2024 | 15000.0 | 15348.0 | 15000.0 | 15108.0 | 453.33 Thousand |
| 08 Nov, 2024 | 15420.0 | 15441.0 | 14950.0 | 15100.0 | 1.13 Million |
| 07 Nov, 2024 | 15000.0 | 15440.0 | 15000.0 | 15403.0 | 937.04 Thousand |
| 06 Nov, 2024 | 15400.0 | 15400.0 | 15000.0 | 15091.0 | 991.54 Thousand |
| 05 Nov, 2024 | 15250.0 | 15524.0 | 15071.0 | 15216.0 | 1.07 Million |
| 04 Nov, 2024 | 15450.0 | 15569.0 | 15266.0 | 15413.0 | 521.33 Thousand |
| 01 Nov, 2024 | 15335.0 | 15506.0 | 15259.0 | 15448.0 | 575.19 Thousand |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF