Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 15420.0 | 15639.0 | 15256.0 | 15358.0 | 1.14 Million |
| 30 Oct, 2024 | 15540.0 | 15649.0 | 15250.0 | 15507.0 | 1.2 Million |
| 29 Oct, 2024 | 16301.0 | 16324.0 | 14800.0 | 15411.0 | 1.85 Million |
| 28 Oct, 2024 | 16000.0 | 16300.0 | 15732.0 | 16174.0 | 647.49 Thousand |
| 25 Oct, 2024 | 15946.0 | 16092.0 | 15860.0 | 15911.0 | 484.05 Thousand |
| 24 Oct, 2024 | 15500.0 | 15986.0 | 15500.0 | 15944.0 | 460.9 Thousand |
| 23 Oct, 2024 | 15800.0 | 15800.0 | 15520.0 | 15521.0 | 447.73 Thousand |
| 22 Oct, 2024 | 15733.0 | 15790.0 | 15450.0 | 15639.0 | 750.47 Thousand |
| 21 Oct, 2024 | 15901.0 | 15985.0 | 15717.0 | 15734.0 | 492.66 Thousand |
| 18 Oct, 2024 | 15830.0 | 16100.0 | 15830.0 | 15983.0 | 407.09 Thousand |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF