Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 16155.0 | 16155.0 | 15831.0 | 15831.0 | 430.57 Thousand |
| 16 Oct, 2024 | 16219.0 | 16219.0 | 15800.0 | 15948.0 | 678.31 Thousand |
| 15 Oct, 2024 | 15750.0 | 16272.0 | 15686.0 | 15975.0 | 1.05 Million |
| 14 Oct, 2024 | 15900.0 | 15933.0 | 15674.0 | 15822.0 | 745.07 Thousand |
| 11 Oct, 2024 | 15609.0 | 15870.0 | 15456.0 | 15841.0 | 653.97 Thousand |
| 10 Oct, 2024 | 15275.0 | 15641.0 | 15275.0 | 15479.0 | 729.08 Thousand |
| 09 Oct, 2024 | 15618.0 | 15618.0 | 15224.0 | 15445.0 | 978.42 Thousand |
| 08 Oct, 2024 | 15750.0 | 15750.0 | 15428.0 | 15585.0 | 1.64 Million |
| 07 Oct, 2024 | 15750.0 | 15750.0 | 15419.0 | 15663.0 | 735.8 Thousand |
| 04 Oct, 2024 | 15700.0 | 15751.0 | 15482.0 | 15650.0 | 610.01 Thousand |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF