Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 14900.0 | 14914.0 | 14531.0 | 14868.0 | 858.99 Thousand |
| 17 Sep, 2024 | 14463.0 | 15000.0 | 14463.0 | 14899.0 | 924.54 Thousand |
| 16 Sep, 2024 | 14200.0 | 14680.0 | 14060.0 | 14581.0 | 926.01 Thousand |
| 13 Sep, 2024 | 14754.0 | 14754.0 | 14334.0 | 14419.0 | 996.19 Thousand |
| 12 Sep, 2024 | 14600.0 | 14714.0 | 14381.0 | 14549.0 | 877.01 Thousand |
| 11 Sep, 2024 | 14655.0 | 14655.0 | 14290.0 | 14417.0 | 876.14 Thousand |
| 10 Sep, 2024 | 14538.0 | 14783.0 | 14201.0 | 14495.0 | 1.42 Million |
| 09 Sep, 2024 | 14362.0 | 14910.0 | 14327.0 | 14466.0 | 929.98 Thousand |
| 06 Sep, 2024 | 14260.0 | 14497.0 | 14187.0 | 14439.0 | 824.22 Thousand |
| 05 Sep, 2024 | 14357.0 | 14598.0 | 14266.0 | 14447.0 | 1.08 Million |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF