Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 14250.0 | 14453.0 | 13915.0 | 13942.0 | 996.4 Thousand |
| 19 Aug, 2024 | 13621.0 | 14446.0 | 13621.0 | 14387.0 | 1.62 Million |
| 16 Aug, 2024 | 14150.0 | 14186.0 | 13830.0 | 14012.0 | 1.47 Million |
| 15 Aug, 2024 | 13750.0 | 14016.0 | 13738.0 | 13927.0 | 1.65 Million |
| 14 Aug, 2024 | 13250.0 | 13894.0 | 13228.0 | 13748.0 | 1.41 Million |
| 13 Aug, 2024 | 13170.0 | 13373.0 | 13100.0 | 13254.0 | 770.67 Thousand |
| 12 Aug, 2024 | 13155.0 | 13496.0 | 13135.0 | 13215.0 | 1.36 Million |
| 08 Aug, 2024 | 13086.0 | 13481.0 | 13002.0 | 13394.0 | 1.68 Million |
| 07 Aug, 2024 | 13381.0 | 13435.0 | 13289.0 | 13306.0 | 1.31 Million |
| 06 Aug, 2024 | 12992.0 | 13313.0 | 12985.0 | 13308.0 | 1.45 Million |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF