Remgro Limited (REM.JO)

ZAc 16153.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 14074.0 14535.0 14051.0 14373.0 1.01 Million
03 Sep, 2024 14539.0 14756.0 14218.0 14292.0 660.95 Thousand
02 Sep, 2024 14350.0 14846.0 14350.0 14612.0 1.19 Million
30 Aug, 2024 14650.0 14676.0 14334.0 14448.0 1.7 Million
29 Aug, 2024 14700.0 14745.0 14449.0 14654.0 1.31 Million
28 Aug, 2024 14500.0 14667.0 14346.0 14643.0 2.91 Million
27 Aug, 2024 14180.0 14511.0 14180.0 14386.0 796.92 Thousand
26 Aug, 2024 13989.0 14526.0 13989.0 14344.0 1.06 Million
23 Aug, 2024 13872.0 14334.0 13872.0 14240.0 1.65 Million
22 Aug, 2024 13850.0 14110.0 13825.0 13846.0 1.16 Million