Remgro Limited (REM.JO)

ZAc 16153.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 12992.0 13313.0 12985.0 13308.0 1.45 Million
05 Aug, 2024 13175.0 13247.0 12928.0 13052.0 2.23 Million
02 Aug, 2024 13800.0 13800.0 13286.0 13308.0 1.62 Million
01 Aug, 2024 13950.0 14210.0 13740.0 13766.0 687.75 Thousand
31 Jul, 2024 13655.0 14045.0 13644.0 13997.0 2.08 Million
30 Jul, 2024 13549.0 13630.0 13293.0 13598.0 1.22 Million
29 Jul, 2024 13504.0 13583.0 13368.0 13378.0 1.31 Million
26 Jul, 2024 13491.0 13806.0 13311.0 13503.0 1.05 Million
25 Jul, 2024 13250.0 13400.0 13118.0 13343.0 1.44 Million
24 Jul, 2024 13600.0 13600.0 13241.0 13337.0 1.09 Million