Remgro Limited (REM.JO)

ZAc 16153.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 13325.0 13656.0 13311.0 13583.0 2.67 Million
19 Jul, 2024 13501.0 13568.0 13213.0 13358.0 2.1 Million
18 Jul, 2024 13350.0 13593.0 13312.0 13415.0 2.01 Million
17 Jul, 2024 13314.0 13512.0 13100.0 13451.0 951.37 Thousand
16 Jul, 2024 13651.0 13672.0 13327.0 13433.0 1.6 Million
15 Jul, 2024 13600.0 13750.0 13516.0 13750.0 2.2 Million
12 Jul, 2024 13829.0 13829.0 13450.0 13609.0 1.75 Million
11 Jul, 2024 13604.0 13784.0 13551.0 13622.0 2.39 Million
10 Jul, 2024 13900.0 14018.0 13595.0 13605.0 956.39 Thousand
09 Jul, 2024 13992.0 14144.0 13820.0 13843.0 1.15 Million