Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14126.0 | 14184.0 | 13923.0 | 14137.0 | 991.64 Thousand |
| 21 Jun, 2024 | 13800.0 | 14198.0 | 13797.0 | 14125.0 | 4.83 Million |
| 20 Jun, 2024 | 14195.0 | 14384.0 | 13764.0 | 13902.0 | 6.09 Million |
| 19 Jun, 2024 | 14121.0 | 14608.0 | 14100.0 | 14185.0 | 2.78 Million |
| 18 Jun, 2024 | 13300.0 | 14231.0 | 13300.0 | 13931.0 | 3.22 Million |
| 14 Jun, 2024 | 12730.0 | 13559.0 | 12730.0 | 13206.0 | 2.41 Million |
| 13 Jun, 2024 | 13000.0 | 13078.0 | 12877.0 | 12887.0 | 1.66 Million |
| 12 Jun, 2024 | 12849.0 | 13030.0 | 12653.0 | 13002.0 | 1.77 Million |
| 11 Jun, 2024 | 12559.0 | 13099.0 | 12437.0 | 12714.0 | 2.21 Million |
| 10 Jun, 2024 | 12408.0 | 12510.0 | 12266.0 | 12411.0 | 1.22 Million |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF