Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 12229.0 | 12471.0 | 12209.0 | 12360.0 | 921.65 Thousand |
| 06 Jun, 2024 | 12217.0 | 12425.0 | 12200.0 | 12230.0 | 945.94 Thousand |
| 05 Jun, 2024 | 12381.0 | 12618.0 | 12212.0 | 12275.0 | 1.87 Million |
| 04 Jun, 2024 | 12915.0 | 12915.0 | 12382.0 | 12414.0 | 1.71 Million |
| 03 Jun, 2024 | 12156.0 | 12827.0 | 12133.0 | 12811.0 | 1.62 Million |
| 31 May, 2024 | 12100.0 | 12216.0 | 11915.0 | 12069.0 | 3.3 Million |
| 30 May, 2024 | 12500.0 | 12504.0 | 12029.0 | 12029.0 | 1.91 Million |
| 28 May, 2024 | 12579.0 | 12715.0 | 12521.0 | 12554.0 | 1.15 Million |
| 27 May, 2024 | 12620.0 | 12737.0 | 12543.0 | 12586.0 | 881.66 Thousand |
| 24 May, 2024 | 12575.0 | 12700.0 | 12408.0 | 12619.0 | 1.11 Million |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF