Remgro Limited (REM.JO)

ZAc 16153.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 12300.0 12300.0 12061.0 12164.0 1.76 Million
08 May, 2024 12227.0 12262.0 12110.0 12201.0 1.62 Million
07 May, 2024 12300.0 12375.0 12227.0 12227.0 1 Million
06 May, 2024 12400.0 12479.0 12262.0 12349.0 705 Thousand
03 May, 2024 12431.0 12506.0 12242.0 12255.0 1.54 Million
02 May, 2024 12075.0 12623.0 12075.0 12334.0 1.65 Million
30 Apr, 2024 12100.0 12404.0 12100.0 12289.0 1.31 Million
29 Apr, 2024 11900.0 12194.0 11900.0 12185.0 1.5 Million
26 Apr, 2024 11706.0 11955.0 11706.0 11888.0 1.1 Million
25 Apr, 2024 11850.0 11850.0 11646.0 11680.0 1.59 Million