Remgro Limited (REM.JO)

ZAc 16153.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 11900.0 12140.0 11736.0 12099.0 1.14 Million
22 Apr, 2024 11904.0 11955.0 11720.0 11751.0 1.31 Million
19 Apr, 2024 11600.0 12000.0 11600.0 11903.0 1.31 Million
18 Apr, 2024 11707.0 11914.0 11632.0 11804.0 2.05 Million
17 Apr, 2024 11950.0 11950.0 11600.0 11709.0 1.06 Million
16 Apr, 2024 11850.0 11965.0 11700.0 11868.0 1.39 Million
15 Apr, 2024 12000.0 12061.0 11900.0 11903.0 870.51 Thousand
12 Apr, 2024 12350.0 12398.0 11977.0 11979.0 1.49 Million
11 Apr, 2024 12256.0 12391.0 12200.0 12377.0 926.62 Thousand
10 Apr, 2024 12600.0 12600.0 12200.0 12258.0 2.07 Million