Remgro Limited (REM.JO)

ZAc 16153.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 12640.0 12857.0 12594.0 12624.0 1.24 Million
22 May, 2024 12600.0 12907.0 12600.0 12687.0 1.28 Million
21 May, 2024 12656.0 12891.0 12656.0 12672.0 1.16 Million
20 May, 2024 12552.0 12906.0 12552.0 12792.0 1.3 Million
17 May, 2024 12488.0 12628.0 12431.0 12580.0 1.53 Million
16 May, 2024 12550.0 12659.0 12429.0 12598.0 3.25 Million
15 May, 2024 12444.0 12566.0 12355.0 12533.0 1.48 Million
14 May, 2024 12900.0 12900.0 12400.0 12400.0 1.27 Million
13 May, 2024 12609.0 12836.0 12519.0 12713.0 890.45 Thousand
10 May, 2024 12399.0 12615.0 12000.0 12609.0 4.02 Million