Remgro Limited (REM.JO)

ZAc 16153.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 12224.0 12542.0 12137.0 12411.0 1.28 Million
08 Apr, 2024 12200.0 12335.0 12042.0 12225.0 1.26 Million
05 Apr, 2024 11995.0 12075.0 11780.0 12027.0 992.63 Thousand
04 Apr, 2024 12100.0 12201.0 12018.0 12039.0 1.26 Million
03 Apr, 2024 12186.0 12238.0 11990.0 12091.0 1.94 Million
02 Apr, 2024 12040.0 12431.0 12035.0 12229.0 1.21 Million
28 Mar, 2024 12216.0 12392.0 12055.0 12208.0 2.7 Million
27 Mar, 2024 11818.0 12300.0 11725.0 12300.0 1.65 Million
26 Mar, 2024 11950.0 12214.0 11779.0 11952.0 1.44 Million
25 Mar, 2024 12250.0 12482.0 11945.0 11948.0 1.53 Million