Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14000.0 | 14098.0 | 13735.0 | 14098.0 | 808.74 Thousand |
| 05 Jul, 2024 | 13900.0 | 14053.0 | 13786.0 | 13822.0 | 577.11 Thousand |
| 04 Jul, 2024 | 13821.0 | 14182.0 | 13821.0 | 13899.0 | 930.43 Thousand |
| 03 Jul, 2024 | 13900.0 | 14105.0 | 13852.0 | 13999.0 | 920.1 Thousand |
| 02 Jul, 2024 | 14000.0 | 14148.0 | 13652.0 | 13782.0 | 1.34 Million |
| 01 Jul, 2024 | 13800.0 | 14582.0 | 13800.0 | 14084.0 | 2.14 Million |
| 28 Jun, 2024 | 13901.0 | 13901.0 | 13304.0 | 13608.0 | 2.56 Million |
| 27 Jun, 2024 | 13750.0 | 13945.0 | 13350.0 | 13350.0 | 1.41 Million |
| 26 Jun, 2024 | 14000.0 | 14000.0 | 13627.0 | 13627.0 | 1.95 Million |
| 25 Jun, 2024 | 14268.0 | 14430.0 | 13782.0 | 13998.0 | 1.91 Million |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF