Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 15510.0 | 15699.0 | 15361.0 | 15504.0 | 962.93 Thousand |
| 02 Oct, 2024 | 15602.0 | 15833.0 | 15514.0 | 15638.0 | 637.44 Thousand |
| 01 Oct, 2024 | 15750.0 | 15981.0 | 15458.0 | 15620.0 | 1.16 Million |
| 30 Sep, 2024 | 15871.0 | 15968.0 | 15633.0 | 15735.0 | 1.42 Million |
| 27 Sep, 2024 | 15650.0 | 15997.0 | 15317.0 | 15869.0 | 1.53 Million |
| 26 Sep, 2024 | 15378.0 | 15594.0 | 15324.0 | 15462.0 | 1.69 Million |
| 25 Sep, 2024 | 15535.0 | 15890.0 | 15270.0 | 15296.0 | 1.46 Million |
| 23 Sep, 2024 | 14606.0 | 15550.0 | 14606.0 | 15550.0 | 1.35 Million |
| 20 Sep, 2024 | 14252.0 | 15018.0 | 14238.0 | 14609.0 | 4.41 Million |
| 19 Sep, 2024 | 14222.0 | 15030.0 | 14177.0 | 14582.0 | 3.63 Million |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF