Remgro Limited (REM.JO)

ZAc 15595.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 13086.0 13481.0 13002.0 13394.0 1.68 Million
07 Aug, 2024 13381.0 13435.0 13289.0 13306.0 1.31 Million
06 Aug, 2024 12992.0 13313.0 12985.0 13308.0 1.45 Million
05 Aug, 2024 13175.0 13247.0 12928.0 13052.0 2.23 Million
02 Aug, 2024 13800.0 13800.0 13286.0 13308.0 1.62 Million
01 Aug, 2024 13950.0 14210.0 13740.0 13766.0 687.75 Thousand
31 Jul, 2024 13655.0 14045.0 13644.0 13997.0 2.08 Million
30 Jul, 2024 13549.0 13630.0 13293.0 13598.0 1.22 Million
29 Jul, 2024 13504.0 13583.0 13368.0 13378.0 1.31 Million
26 Jul, 2024 13491.0 13806.0 13311.0 13503.0 1.05 Million