Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 16101.0 | 16101.0 | 15677.0 | 15713.0 | 675.82 Thousand |
| 11 Dec, 2024 | 16101.0 | 16101.0 | 15752.0 | 15842.0 | 594.95 Thousand |
| 10 Dec, 2024 | 16219.0 | 16219.0 | 15833.0 | 15936.0 | 621.13 Thousand |
| 09 Dec, 2024 | 15986.0 | 16385.0 | 15915.0 | 15992.0 | 801.55 Thousand |
| 06 Dec, 2024 | 15955.0 | 16065.0 | 15738.0 | 15935.0 | 844.2 Thousand |
| 05 Dec, 2024 | 15393.0 | 15988.0 | 15342.0 | 15975.0 | 1.67 Million |
| 04 Dec, 2024 | 15061.0 | 15840.0 | 14970.0 | 15674.0 | 2.3 Million |
| 03 Dec, 2024 | 15220.0 | 15670.0 | 15220.0 | 15287.0 | 1.61 Million |
| 02 Dec, 2024 | 15068.0 | 15548.0 | 14877.0 | 15467.0 | 973.17 Thousand |
| 29 Nov, 2024 | 14955.0 | 15141.0 | 14823.0 | 15069.0 | 1.23 Million |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF