Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 14500.0 | 14731.0 | 14400.0 | 14584.0 | 876.41 Thousand |
| 11 Feb, 2025 | 14598.0 | 14600.0 | 14350.0 | 14384.0 | 620.19 Thousand |
| 10 Feb, 2025 | 14689.0 | 14751.0 | 14513.0 | 14513.0 | 1.04 Million |
| 07 Feb, 2025 | 14752.0 | 14800.0 | 14593.0 | 14690.0 | 722.42 Thousand |
| 06 Feb, 2025 | 14155.0 | 14613.0 | 14155.0 | 14588.0 | 2.45 Million |
| 05 Feb, 2025 | 14280.0 | 14442.0 | 14171.0 | 14219.0 | 1.11 Million |
| 04 Feb, 2025 | 14161.0 | 14421.0 | 14130.0 | 14278.0 | 895.86 Thousand |
| 03 Feb, 2025 | 14280.0 | 14280.0 | 13963.0 | 14162.0 | 994.38 Thousand |
| 31 Jan, 2025 | 14650.0 | 14650.0 | 14276.0 | 14435.0 | 1.04 Million |
| 30 Jan, 2025 | 14571.0 | 14800.0 | 14232.0 | 14528.0 | 1.96 Million |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF