Remgro Limited (REM.JO)

ZAc 15595.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 15750.0 15750.0 15419.0 15663.0 735.8 Thousand
04 Oct, 2024 15700.0 15751.0 15482.0 15650.0 610.01 Thousand
03 Oct, 2024 15510.0 15699.0 15361.0 15504.0 962.93 Thousand
02 Oct, 2024 15602.0 15833.0 15514.0 15638.0 637.44 Thousand
01 Oct, 2024 15750.0 15981.0 15458.0 15620.0 1.16 Million
30 Sep, 2024 15871.0 15968.0 15633.0 15735.0 1.42 Million
27 Sep, 2024 15650.0 15997.0 15317.0 15869.0 1.53 Million
26 Sep, 2024 15378.0 15594.0 15324.0 15462.0 1.69 Million
25 Sep, 2024 15535.0 15890.0 15270.0 15296.0 1.46 Million
23 Sep, 2024 14606.0 15550.0 14606.0 15550.0 1.35 Million