Remgro Limited (REM.JO)

ZAc 15595.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 15450.0 15569.0 15266.0 15413.0 521.33 Thousand
01 Nov, 2024 15335.0 15506.0 15259.0 15448.0 575.19 Thousand
31 Oct, 2024 15420.0 15639.0 15256.0 15358.0 1.14 Million
30 Oct, 2024 15540.0 15649.0 15250.0 15507.0 1.2 Million
29 Oct, 2024 16301.0 16324.0 14800.0 15411.0 1.85 Million
28 Oct, 2024 16000.0 16300.0 15732.0 16174.0 647.49 Thousand
25 Oct, 2024 15946.0 16092.0 15860.0 15911.0 484.05 Thousand
24 Oct, 2024 15500.0 15986.0 15500.0 15944.0 460.9 Thousand
23 Oct, 2024 15800.0 15800.0 15520.0 15521.0 447.73 Thousand
22 Oct, 2024 15733.0 15790.0 15450.0 15639.0 750.47 Thousand