Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 14869.0 | 14869.0 | 14507.0 | 14529.0 | 1.13 Million |
| 12 Mar, 2025 | 14506.0 | 14837.0 | 14506.0 | 14695.0 | 750.86 Thousand |
| 11 Mar, 2025 | 14800.0 | 14800.0 | 14519.0 | 14611.0 | 934.47 Thousand |
| 10 Mar, 2025 | 14643.0 | 14809.0 | 14580.0 | 14585.0 | 840.57 Thousand |
| 07 Mar, 2025 | 14411.0 | 14724.0 | 14377.0 | 14646.0 | 626.79 Thousand |
| 06 Mar, 2025 | 14729.0 | 14856.0 | 14486.0 | 14499.0 | 590.76 Thousand |
| 05 Mar, 2025 | 14516.0 | 14843.0 | 14487.0 | 14646.0 | 966.23 Thousand |
| 04 Mar, 2025 | 14603.0 | 14627.0 | 14424.0 | 14514.0 | 867.5 Thousand |
| 03 Mar, 2025 | 14600.0 | 14895.0 | 14600.0 | 14699.0 | 570.16 Thousand |
| 28 Feb, 2025 | 14999.0 | 14999.0 | 14635.0 | 14761.0 | 1.45 Million |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF