Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 227.5 234.15 220.3 231.6 3470.00
24 Nov, 2023 248.0 248.0 216.0 226.85 4071.00
23 Nov, 2023 223.35 227.35 221.0 221.1 1197.00
22 Nov, 2023 222.75 227.7 220.75 224.55 4993.00
21 Nov, 2023 223.65 223.7 214.95 221.2 1998.00
20 Nov, 2023 231.6 269.0 220.15 223.7 1390.00
17 Nov, 2023 235.0 235.0 221.9 227.05 3191.00
16 Nov, 2023 221.0 230.5 220.55 223.1 4071.00
15 Nov, 2023 198.05 234.0 198.05 226.6 24.38 Thousand
13 Nov, 2023 204.05 230.0 203.0 203.65 1920.00