Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 250.0 253.9 231.75 231.95 8689.00
21 May, 2024 260.95 260.95 242.3 243.9 3498.00
18 May, 2024 258.0 260.5 252.2 254.15 2324.00
17 May, 2024 249.0 254.0 247.0 248.6 7113.00
16 May, 2024 238.0 244.95 238.0 244.95 4037.00
15 May, 2024 240.0 242.9 237.0 241.0 1761.00
14 May, 2024 239.1 246.4 239.1 240.25 2071.00
13 May, 2024 239.0 246.95 230.05 246.95 2595.00
10 May, 2024 235.0 240.5 230.3 238.95 5722.00
09 May, 2024 236.05 241.35 235.0 235.2 908.00