Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 120.1 127.0 119.7 126.9 1667.00
19 Jun, 2025 121.55 122.55 118.0 119.6 7903.00
18 Jun, 2025 122.55 123.85 120.8 122.55 2934.00
17 Jun, 2025 123.45 124.7 120.95 121.3 1196.00
16 Jun, 2025 120.05 125.35 120.05 123.2 7122.00
13 Jun, 2025 125.0 127.0 123.55 125.15 8587.00
12 Jun, 2025 126.55 127.05 124.0 124.8 321.00
11 Jun, 2025 131.05 131.05 125.0 125.65 1301.00
10 Jun, 2025 132.5 132.5 125.95 128.4 5850.00
09 Jun, 2025 124.75 132.8 124.75 130.9 860.00