Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 158.65 158.65 155.05 156.8 3531.00
04 Dec, 2024 159.9 160.2 155.75 157.0 3744.00
03 Dec, 2024 155.0 160.1 155.0 157.8 1719.00
02 Dec, 2024 153.25 158.25 153.25 157.0 4017.00
29 Nov, 2024 165.5 165.5 156.1 158.05 3468.00
28 Nov, 2024 158.65 163.2 157.2 162.25 2213.00
27 Nov, 2024 157.45 157.45 155.0 155.55 559.00
26 Nov, 2024 155.25 158.35 152.7 153.1 569.00
25 Nov, 2024 154.7 159.15 151.55 153.45 3804.00
22 Nov, 2024 153.35 155.95 150.1 152.8 1916.00