Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 243.75 248.15 237.0 243.9 5386.00
03 Oct, 2023 244.0 248.3 235.0 245.9 1999.00
29 Sep, 2023 238.85 243.05 237.85 238.45 3520.00
28 Sep, 2023 244.0 248.25 240.65 243.2 4681.00
27 Sep, 2023 240.0 247.1 237.75 239.15 600.00
26 Sep, 2023 255.95 255.95 243.0 244.05 2003.00
25 Sep, 2023 230.0 273.95 230.0 251.85 13.88 Thousand
22 Sep, 2023 237.0 237.0 231.9 235.65 618.00
21 Sep, 2023 234.95 237.0 227.9 234.3 3896.00
20 Sep, 2023 235.9 235.9 221.0 233.2 2596.00