Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 244.0 244.0 236.0 237.35 28.00
01 Nov, 2023 242.45 243.0 237.6 239.6 548.00
31 Oct, 2023 217.0 244.95 207.0 240.75 2634.00
30 Oct, 2023 230.1 238.75 224.9 238.05 2466.00
27 Oct, 2023 233.95 234.7 226.85 229.95 1965.00
26 Oct, 2023 233.0 233.0 212.75 221.3 5753.00
25 Oct, 2023 230.05 239.6 230.0 232.35 3407.00
23 Oct, 2023 245.4 246.15 234.5 236.8 2711.00
20 Oct, 2023 251.0 257.0 243.1 246.45 1464.00
19 Oct, 2023 259.9 259.9 238.2 248.8 5003.00