Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 255.0 256.5 247.1 250.45 6333.00
17 Oct, 2023 239.45 255.0 234.5 249.0 17.94 Thousand
16 Oct, 2023 244.7 244.7 227.25 236.4 4592.00
13 Oct, 2023 242.0 242.0 231.6 234.15 2168.00
12 Oct, 2023 245.6 245.8 232.6 237.3 6365.00
11 Oct, 2023 241.4 252.2 238.0 240.85 3488.00
10 Oct, 2023 229.8 241.8 225.3 238.45 6938.00
09 Oct, 2023 235.0 235.0 218.0 228.0 9818.00
06 Oct, 2023 236.75 238.45 229.7 230.6 3064.00
05 Oct, 2023 248.0 248.0 234.4 236.45 4942.00