Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 178.35 178.35 167.0 169.15 2887.00
02 Jan, 2025 177.0 180.0 166.8 174.0 6313.00
01 Jan, 2025 160.25 167.4 158.9 166.25 4197.00
31 Dec, 2024 162.1 162.1 156.0 156.7 3260.00
30 Dec, 2024 161.4 163.6 158.0 162.1 4856.00
27 Dec, 2024 160.3 163.55 159.25 160.35 7257.00
26 Dec, 2024 158.5 164.7 156.25 160.3 1802.00
24 Dec, 2024 161.0 161.0 156.95 158.5 1115.00
23 Dec, 2024 162.0 165.05 155.9 156.75 1560.00
20 Dec, 2024 163.35 170.1 160.0 161.05 4550.00