Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 122.5 122.5 121.15 121.2 305.00
04 Jun, 2025 126.15 126.15 123.1 123.7 642.00
03 Jun, 2025 117.8 118.45 117.8 118.45 118.00
02 Jun, 2025 118.45 118.45 118.1 118.1 182.00
30 May, 2025 118.35 119.05 116.4 116.7 1196.00
29 May, 2025 118.0 119.35 116.15 118.35 1417.00
28 May, 2025 112.0 120.15 112.0 120.1 596.00
27 May, 2025 120.95 120.95 117.0 118.85 1033.00
26 May, 2025 124.0 124.0 119.2 119.75 108.00
23 May, 2025 123.0 123.0 117.25 118.05 637.00