Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 230.2 243.25 230.2 241.25 10 Thousand
04 Dec, 2023 243.85 243.85 232.8 234.55 4336.00
01 Dec, 2023 227.95 237.05 226.75 233.8 13.06 Thousand
30 Nov, 2023 227.35 230.9 221.0 225.35 3015.00
29 Nov, 2023 230.55 230.55 219.0 226.85 7870.00
28 Nov, 2023 227.5 234.15 220.3 231.6 3470.00
24 Nov, 2023 248.0 248.0 216.0 226.85 4071.00
23 Nov, 2023 223.35 227.35 221.0 221.1 1197.00
22 Nov, 2023 222.75 227.7 220.75 224.55 4993.00
21 Nov, 2023 223.65 223.7 214.95 221.2 1998.00