Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 225.0 240.45 225.0 239.45 2558.00
20 Dec, 2023 246.5 247.9 229.15 235.0 7352.00
19 Dec, 2023 255.0 255.0 244.35 248.0 4819.00
18 Dec, 2023 254.95 256.2 246.55 250.85 10.61 Thousand
15 Dec, 2023 225.05 255.0 225.05 250.0 3365.00
14 Dec, 2023 255.85 255.85 245.95 248.85 2524.00
13 Dec, 2023 249.3 249.3 241.05 244.5 1869.00
12 Dec, 2023 247.0 250.1 239.25 242.45 2430.00
11 Dec, 2023 270.0 270.0 241.65 244.9 5029.00
08 Dec, 2023 250.05 250.7 240.95 244.0 4199.00