Sarthak Metals Limited (SMLT.BO)
INR 119.85
(-2.44%)
INR 119.85
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 286.9 | 289.15 | 268.9 | 271.25 | 16.2 Thousand |
| 03 Jan, 2024 | 249.55 | 294.0 | 248.7 | 286.0 | 38.41 Thousand |
| 02 Jan, 2024 | 256.0 | 256.0 | 245.3 | 248.05 | 5924.00 |
| 01 Jan, 2024 | 257.0 | 264.85 | 250.65 | 256.0 | 10.01 Thousand |
| 29 Dec, 2023 | 252.25 | 260.0 | 249.95 | 251.85 | 10.57 Thousand |
| 28 Dec, 2023 | 257.5 | 269.7 | 248.55 | 256.0 | 13.05 Thousand |
| 27 Dec, 2023 | 234.45 | 257.0 | 234.45 | 252.95 | 7696.00 |
| 26 Dec, 2023 | 236.8 | 241.8 | 229.25 | 230.35 | 2544.00 |
| 22 Dec, 2023 | 233.45 | 244.05 | 233.45 | 240.2 | 3612.00 |
| 21 Dec, 2023 | 225.0 | 240.45 | 225.0 | 239.45 | 2558.00 |
HONDAPOWER
GASXF
ARH
RRKABEL
2498
RUPA