Sarthak Metals Limited (SMLT.BO)
INR 119.85
(-2.44%)
INR 119.85
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 323.15 | 331.3 | 320.0 | 325.9 | 3041.00 |
| 01 Feb, 2024 | 330.1 | 330.1 | 317.1 | 327.9 | 16.07 Thousand |
| 31 Jan, 2024 | 305.05 | 330.0 | 302.25 | 323.6 | 27.85 Thousand |
| 30 Jan, 2024 | 298.05 | 309.0 | 298.05 | 308.95 | 12.15 Thousand |
| 29 Jan, 2024 | 314.75 | 317.35 | 294.6 | 298.0 | 26.68 Thousand |
| 25 Jan, 2024 | 283.95 | 312.75 | 270.25 | 310.0 | 56.98 Thousand |
| 24 Jan, 2024 | 285.4 | 285.4 | 265.1 | 266.5 | 8359.00 |
| 23 Jan, 2024 | 293.55 | 293.6 | 268.7 | 275.3 | 17 Thousand |
| 20 Jan, 2024 | 258.45 | 294.0 | 250.0 | 284.05 | 24.54 Thousand |
| 19 Jan, 2024 | 255.85 | 257.9 | 250.0 | 251.85 | 5073.00 |
HONDAPOWER
GASXF
ARH
RRKABEL
2498
RUPA