Sarthak Metals Limited (SMLT.BO)
INR 119.85
(-2.44%)
INR 119.85
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 246.0 | 254.0 | 246.0 | 252.8 | 1078.00 |
| 01 Mar, 2024 | 248.9 | 251.3 | 238.85 | 242.9 | 6758.00 |
| 29 Feb, 2024 | 241.05 | 252.4 | 241.05 | 248.9 | 2210.00 |
| 28 Feb, 2024 | 256.0 | 256.0 | 246.0 | 248.0 | 3560.00 |
| 27 Feb, 2024 | 249.0 | 258.0 | 248.0 | 252.75 | 10.36 Thousand |
| 26 Feb, 2024 | 260.95 | 260.95 | 245.0 | 252.7 | 5997.00 |
| 23 Feb, 2024 | 267.45 | 267.45 | 251.2 | 253.5 | 8237.00 |
| 22 Feb, 2024 | 258.0 | 263.75 | 246.3 | 260.1 | 20.65 Thousand |
| 21 Feb, 2024 | 272.85 | 272.85 | 259.25 | 259.25 | 19.11 Thousand |
| 20 Feb, 2024 | 280.0 | 283.95 | 272.85 | 272.85 | 12.1 Thousand |
HONDAPOWER
GASXF
ARH
RRKABEL
2498
RUPA