Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 240.0 247.1 237.75 239.15 600.00
26 Sep, 2023 255.95 255.95 243.0 244.05 2003.00
25 Sep, 2023 230.0 273.95 230.0 251.85 13.88 Thousand
22 Sep, 2023 237.0 237.0 231.9 235.65 618.00
21 Sep, 2023 234.95 237.0 227.9 234.3 3896.00
20 Sep, 2023 235.9 235.9 221.0 233.2 2596.00
18 Sep, 2023 236.0 239.0 227.15 231.0 5459.00
15 Sep, 2023 230.0 238.0 221.1 236.65 1439.00
14 Sep, 2023 235.0 236.95 227.0 230.0 2267.00