Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 219.15 222.45 217.85 219.2 1466.00
15 Mar, 2024 228.9 234.35 217.85 217.85 6600.00
14 Mar, 2024 219.35 229.95 219.35 223.25 6391.00
13 Mar, 2024 242.0 242.0 230.85 230.85 3761.00
12 Mar, 2024 247.55 256.7 240.0 243.0 1891.00
11 Mar, 2024 256.75 259.2 246.1 247.9 1166.00
07 Mar, 2024 259.85 264.0 254.0 257.45 2181.00
06 Mar, 2024 246.0 258.0 246.0 256.0 5055.00
05 Mar, 2024 240.0 249.5 232.15 249.5 6083.00
04 Mar, 2024 249.9 249.9 240.1 240.1 5207.00