Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 229.65 235.0 205.0 210.85 9069.00
09 Nov, 2023 238.4 238.4 205.0 219.75 2363.00
08 Nov, 2023 227.0 227.0 218.15 221.15 10.32 Thousand
07 Nov, 2023 231.0 238.0 225.4 226.7 5593.00
06 Nov, 2023 233.7 236.15 229.95 232.2 3002.00
03 Nov, 2023 227.25 242.25 225.45 231.5 12.01 Thousand
02 Nov, 2023 244.0 244.0 236.0 237.35 28.00
01 Nov, 2023 242.45 243.0 237.6 239.6 548.00
31 Oct, 2023 217.0 244.95 207.0 240.75 2634.00
30 Oct, 2023 230.1 238.75 224.9 238.05 2466.00