Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 221.0 228.3 221.0 224.95 1953.00
02 Apr, 2024 232.0 232.0 221.0 223.9 6101.00
01 Apr, 2024 226.5 232.75 221.4 232.45 1258.00
28 Mar, 2024 232.9 232.95 222.0 222.05 3813.00
27 Mar, 2024 214.0 222.05 214.0 222.0 2554.00
26 Mar, 2024 208.0 214.8 207.0 211.5 8849.00
22 Mar, 2024 219.0 219.0 208.1 208.1 1468.00
21 Mar, 2024 221.95 221.95 212.15 214.0 1694.00
20 Mar, 2024 220.0 220.0 211.0 212.4 4361.00
19 Mar, 2024 217.85 219.45 212.0 217.95 3594.00