Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 235.9 235.9 221.0 233.2 2596.00
18 Sep, 2023 236.0 239.0 227.15 231.0 5459.00
15 Sep, 2023 230.0 238.0 221.1 236.65 1439.00
14 Sep, 2023 235.0 236.95 227.0 230.0 2267.00