Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 284.0 298.95 276.05 287.0 5955.00
16 Feb, 2024 257.65 284.75 257.65 284.75 70.61 Thousand
15 Feb, 2024 271.2 271.2 271.2 271.2 3805.00
14 Feb, 2024 285.45 285.45 285.45 285.45 4983.00
13 Feb, 2024 300.45 300.45 300.45 300.45 2170.00
12 Feb, 2024 316.25 316.25 316.25 316.25 3586.00
09 Feb, 2024 351.35 353.35 351.35 351.35 8131.00
08 Feb, 2024 430.7 430.7 390.35 390.35 17.83 Thousand
07 Feb, 2024 394.55 448.55 386.0 433.7 101.12 Thousand
06 Feb, 2024 339.9 396.4 338.45 393.0 54.1 Thousand