Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 150.3 156.7 150.0 154.6 8214.00
19 Nov, 2024 149.4 158.35 149.4 155.55 2733.00
18 Nov, 2024 149.8 153.1 144.85 146.45 15.03 Thousand
14 Nov, 2024 156.4 158.75 145.55 147.65 4837.00
13 Nov, 2024 181.9 181.9 149.5 155.2 25.71 Thousand
12 Nov, 2024 170.9 173.8 166.35 168.15 10.52 Thousand
11 Nov, 2024 166.9 175.0 166.0 168.25 17.75 Thousand
08 Nov, 2024 179.15 179.15 168.3 170.3 41.49 Thousand
07 Nov, 2024 181.5 184.3 177.55 179.45 5308.00
06 Nov, 2024 184.5 187.2 178.85 181.25 17.21 Thousand