Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 186.8 187.4 175.0 182.3 11.01 Thousand
21 Oct, 2024 189.0 196.0 184.7 186.8 13.09 Thousand
18 Oct, 2024 195.0 195.0 189.7 192.4 1751.00
17 Oct, 2024 190.5 199.7 190.5 193.9 4576.00
16 Oct, 2024 207.0 207.0 190.15 191.5 2684.00
15 Oct, 2024 208.85 210.3 197.2 198.25 11.82 Thousand
14 Oct, 2024 187.95 210.0 184.35 204.15 48.15 Thousand
11 Oct, 2024 170.0 187.0 170.0 180.7 1433.00
10 Oct, 2024 183.75 185.8 183.75 185.0 397.00
09 Oct, 2024 185.0 186.9 182.55 183.75 3540.00