Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 140.0 140.1 138.0 140.1 191.00
18 Feb, 2025 137.5 147.0 129.2 132.65 626.00
17 Feb, 2025 142.3 143.6 140.0 140.1 1723.00
14 Feb, 2025 174.45 174.45 143.0 147.4 2054.00
13 Feb, 2025 148.95 150.3 145.0 145.4 411.00
12 Feb, 2025 145.0 148.65 145.0 146.85 3070.00
11 Feb, 2025 148.1 154.25 146.0 148.8 3209.00
10 Feb, 2025 158.0 160.15 147.8 150.45 1355.00
07 Feb, 2025 159.4 160.55 153.1 154.0 3225.00
06 Feb, 2025 157.25 159.05 156.35 158.35 1268.00