Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 170.0 170.0 166.1 167.2 1412.00
20 Sep, 2024 167.55 175.9 165.65 166.65 3309.00
19 Sep, 2024 171.0 171.6 164.0 167.5 4883.00
18 Sep, 2024 172.85 172.85 168.35 169.9 2847.00
17 Sep, 2024 172.85 173.1 170.0 171.0 557.00
16 Sep, 2024 173.75 176.05 168.95 171.15 4521.00
13 Sep, 2024 176.2 177.0 170.35 173.1 10.55 Thousand
12 Sep, 2024 175.0 175.0 169.55 171.1 10.55 Thousand
11 Sep, 2024 176.65 176.65 170.25 172.3 4268.00
10 Sep, 2024 173.85 174.3 171.1 174.0 4268.00