Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 173.75 176.05 168.95 171.15 4521.00
13 Sep, 2024 176.2 177.0 170.35 173.1 10.55 Thousand
12 Sep, 2024 175.0 175.0 169.55 171.1 10.55 Thousand
11 Sep, 2024 176.65 176.65 170.25 172.3 4268.00
10 Sep, 2024 173.85 174.3 171.1 174.0 4268.00
09 Sep, 2024 180.9 180.9 167.6 171.55 11.43 Thousand
08 Sep, 2024 180.9 180.9 167.6 171.05 11.43 Thousand
06 Sep, 2024 179.5 179.5 174.0 175.35 2456.00
05 Sep, 2024 177.9 179.5 176.0 178.1 4621.00
04 Sep, 2024 182.55 182.55 175.3 177.95 4621.00