Sarthak Metals Limited (SMLT.BO)
INR 119.85
(-2.44%)
INR 119.85
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 155.35 | 159.9 | 155.15 | 157.25 | 2678.00 |
| 04 Feb, 2025 | 160.15 | 163.2 | 147.05 | 153.0 | 3259.00 |
| 03 Feb, 2025 | 162.65 | 162.65 | 157.75 | 159.45 | 2201.00 |
| 01 Feb, 2025 | 166.75 | 167.45 | 159.85 | 161.65 | 1712.00 |
| 31 Jan, 2025 | 159.75 | 174.1 | 158.55 | 163.9 | 6518.00 |
| 30 Jan, 2025 | 160.1 | 160.1 | 156.0 | 158.55 | 832.00 |
| 29 Jan, 2025 | 158.0 | 160.1 | 158.0 | 160.1 | 37.00 |
| 28 Jan, 2025 | 157.5 | 158.15 | 151.75 | 155.0 | 276.00 |
| 27 Jan, 2025 | 162.9 | 162.9 | 155.05 | 156.55 | 1133.00 |
| 24 Jan, 2025 | 167.65 | 167.9 | 164.75 | 165.0 | 1462.00 |
HONDAPOWER
GASXF
ARH
RRKABEL
2498
RUPA