Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 178.0 186.65 178.0 181.9 3793.00
28 Aug, 2024 175.0 180.7 175.0 176.65 3793.00
27 Aug, 2024 179.8 180.75 175.9 177.75 3886.00
26 Aug, 2024 185.8 185.8 178.0 179.95 2640.00
25 Aug, 2024 185.8 185.8 178.0 179.95 2640.00
23 Aug, 2024 177.2 185.0 170.05 182.4 3399.00
22 Aug, 2024 170.35 180.3 170.35 176.1 3399.00
21 Aug, 2024 182.45 182.45 173.0 174.75 4533.00
20 Aug, 2024 174.0 184.1 174.0 178.85 7844.00
19 Aug, 2024 172.0 175.0 169.0 172.05 7844.00