Sarthak Metals Limited (SMLT.BO)
INR 119.85
(-2.44%)
INR 119.85
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 159.05 | 160.0 | 155.9 | 157.15 | 2419.00 |
| 08 Jan, 2025 | 160.6 | 162.5 | 157.7 | 159.6 | 1589.00 |
| 07 Jan, 2025 | 162.8 | 165.65 | 162.6 | 164.5 | 1427.00 |
| 06 Jan, 2025 | 179.9 | 179.9 | 153.55 | 162.2 | 18.9 Thousand |
| 03 Jan, 2025 | 178.35 | 178.35 | 167.0 | 169.15 | 2887.00 |
| 02 Jan, 2025 | 177.0 | 180.0 | 166.8 | 174.0 | 6313.00 |
| 01 Jan, 2025 | 160.25 | 167.4 | 158.9 | 166.25 | 4197.00 |
| 31 Dec, 2024 | 162.1 | 162.1 | 156.0 | 156.7 | 3260.00 |
| 30 Dec, 2024 | 161.4 | 163.6 | 158.0 | 162.1 | 4856.00 |
| 27 Dec, 2024 | 160.3 | 163.55 | 159.25 | 160.35 | 7257.00 |
HONDAPOWER
GASXF
ARH
RRKABEL
2498
RUPA