Sarthak Metals Limited (SMLT.BO)
INR 119.85
(-2.44%)
INR 119.85
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 162.0 | 177.0 | 162.0 | 168.45 | 25.03 Thousand |
| 10 Dec, 2024 | 165.55 | 165.55 | 161.1 | 162.95 | 5345.00 |
| 09 Dec, 2024 | 158.4 | 164.0 | 157.55 | 162.3 | 13.81 Thousand |
| 06 Dec, 2024 | 157.95 | 159.4 | 155.5 | 157.4 | 1914.00 |
| 05 Dec, 2024 | 158.65 | 158.65 | 155.05 | 156.8 | 3531.00 |
| 04 Dec, 2024 | 159.9 | 160.2 | 155.75 | 157.0 | 3744.00 |
| 03 Dec, 2024 | 155.0 | 160.1 | 155.0 | 157.8 | 1719.00 |
| 02 Dec, 2024 | 153.25 | 158.25 | 153.25 | 157.0 | 4017.00 |
| 29 Nov, 2024 | 165.5 | 165.5 | 156.1 | 158.05 | 3468.00 |
| 28 Nov, 2024 | 158.65 | 163.2 | 157.2 | 162.25 | 2213.00 |
HONDAPOWER
GASXF
ARH
RRKABEL
2498
RUPA