Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 192.0 195.85 189.0 189.15 11.89 Thousand
26 Jul, 2024 190.2 199.85 190.0 191.15 3605.00
25 Jul, 2024 188.0 192.15 188.0 190.1 3825.00
24 Jul, 2024 197.15 197.15 191.0 191.5 1109.00
23 Jul, 2024 190.0 196.0 181.45 193.25 17.89 Thousand
22 Jul, 2024 190.5 191.4 184.6 189.95 8139.00
19 Jul, 2024 186.25 207.4 182.25 190.05 3341.00
18 Jul, 2024 193.75 195.0 187.8 189.35 2401.00
16 Jul, 2024 185.25 196.55 185.25 193.6 5837.00
15 Jul, 2024 189.6 191.4 187.5 188.15 3547.00