Sarthak Metals Limited (SMLT.BO)
INR 119.85
(-2.44%)
INR 119.85
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 170.9 | 173.8 | 166.35 | 168.15 | 10.52 Thousand |
| 11 Nov, 2024 | 166.9 | 175.0 | 166.0 | 168.25 | 17.75 Thousand |
| 08 Nov, 2024 | 179.15 | 179.15 | 168.3 | 170.3 | 41.49 Thousand |
| 07 Nov, 2024 | 181.5 | 184.3 | 177.55 | 179.45 | 5308.00 |
| 06 Nov, 2024 | 184.5 | 187.2 | 178.85 | 181.25 | 17.21 Thousand |
| 05 Nov, 2024 | 189.7 | 189.7 | 181.8 | 184.6 | 2563.00 |
| 04 Nov, 2024 | 182.45 | 187.6 | 178.2 | 184.6 | 12.06 Thousand |
| 01 Nov, 2024 | 184.3 | 186.8 | 181.85 | 183.3 | 2225.00 |
| 31 Oct, 2024 | 178.55 | 186.8 | 178.55 | 180.65 | 1474.00 |
| 30 Oct, 2024 | 178.3 | 181.4 | 177.55 | 178.5 | 1141.00 |
HONDAPOWER
GASXF
ARH
RRKABEL
2498
RUPA