Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 201.75 201.75 193.2 195.3 12.32 Thousand
27 Jun, 2024 198.95 202.45 196.5 197.75 7088.00
26 Jun, 2024 208.8 208.8 195.0 198.65 2847.00
25 Jun, 2024 200.0 203.75 199.5 200.2 1871.00
24 Jun, 2024 205.85 205.85 198.3 200.15 7163.00
21 Jun, 2024 207.85 208.7 199.95 200.35 11.3 Thousand
20 Jun, 2024 205.4 210.0 203.0 203.75 4963.00
19 Jun, 2024 205.0 210.35 203.1 205.0 11.25 Thousand
18 Jun, 2024 212.65 213.4 204.65 205.85 7453.00
14 Jun, 2024 210.45 211.7 205.45 208.45 1872.00