Sarthak Metals Limited (SMLT.BO)
INR 163.15
(0.65%)
INR 163.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 211.95 | 214.2 | 206.05 | 208.4 | 4834.00 |
| 12 Jun, 2024 | 205.1 | 211.0 | 205.0 | 207.75 | 5936.00 |
| 11 Jun, 2024 | 206.6 | 209.4 | 202.0 | 203.95 | 6707.00 |
| 10 Jun, 2024 | 207.35 | 214.45 | 203.45 | 205.95 | 10.48 Thousand |
| 07 Jun, 2024 | 220.0 | 226.1 | 202.0 | 207.35 | 18.26 Thousand |
| 06 Jun, 2024 | 205.15 | 211.15 | 205.0 | 211.15 | 1993.00 |
| 05 Jun, 2024 | 202.35 | 209.9 | 197.1 | 201.1 | 13.9 Thousand |
| 04 Jun, 2024 | 214.9 | 214.9 | 202.35 | 202.55 | 9698.00 |
| 03 Jun, 2024 | 225.8 | 225.8 | 211.1 | 213.0 | 12.82 Thousand |
| 31 May, 2024 | 225.9 | 225.9 | 215.0 | 219.95 | 3455.00 |
HONDAPOWER
GASXF
ARH
RRKABEL
2498
RUPA