Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 170.0 179.15 170.0 177.8 2426.00
28 Oct, 2024 175.2 185.7 169.9 173.1 11.98 Thousand
25 Oct, 2024 184.85 185.0 177.0 181.3 8893.00
24 Oct, 2024 176.0 202.1 175.0 184.9 18.48 Thousand
23 Oct, 2024 185.25 185.25 172.0 175.0 5616.00
22 Oct, 2024 186.8 187.4 175.0 182.3 11.01 Thousand
21 Oct, 2024 189.0 196.0 184.7 186.8 13.09 Thousand
18 Oct, 2024 195.0 195.0 189.7 192.4 1751.00
17 Oct, 2024 190.5 199.7 190.5 193.9 4576.00
16 Oct, 2024 207.0 207.0 190.15 191.5 2684.00