Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 215.2 224.0 205.1 216.25 13.08 Thousand
29 May, 2024 215.9 221.4 211.6 213.95 3268.00
28 May, 2024 218.55 222.2 210.45 215.9 7340.00
27 May, 2024 216.65 221.9 210.6 218.3 12.96 Thousand
24 May, 2024 223.9 225.0 218.25 221.05 13.29 Thousand
23 May, 2024 222.65 231.0 222.65 225.35 6553.00
22 May, 2024 250.0 253.9 231.75 231.95 8689.00
21 May, 2024 260.95 260.95 242.3 243.9 3498.00
18 May, 2024 258.0 260.5 252.2 254.15 2324.00
17 May, 2024 249.0 254.0 247.0 248.6 7113.00