Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 238.0 244.95 238.0 244.95 4037.00
15 May, 2024 240.0 242.9 237.0 241.0 1761.00
14 May, 2024 239.1 246.4 239.1 240.25 2071.00
13 May, 2024 239.0 246.95 230.05 246.95 2595.00
10 May, 2024 235.0 240.5 230.3 238.95 5722.00
09 May, 2024 236.05 241.35 235.0 235.2 908.00
08 May, 2024 236.4 243.65 236.4 240.7 3058.00
07 May, 2024 258.0 258.0 245.0 245.15 7042.00
06 May, 2024 266.95 266.95 257.5 257.85 2480.00
03 May, 2024 246.0 256.3 246.0 256.3 5819.00