Sarthak Metals Limited (SMLT.BO)
INR 119.85
(-2.44%)
INR 119.85
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 178.55 | 184.05 | 177.35 | 178.85 | 2605.00 |
| 03 Oct, 2024 | 180.05 | 188.8 | 180.05 | 181.75 | 9920.00 |
| 01 Oct, 2024 | 197.0 | 204.65 | 187.9 | 190.75 | 16.21 Thousand |
| 30 Sep, 2024 | 179.0 | 200.45 | 178.15 | 193.7 | 23.36 Thousand |
| 27 Sep, 2024 | 187.0 | 187.0 | 179.2 | 181.7 | 7254.00 |
| 26 Sep, 2024 | 194.8 | 195.0 | 181.5 | 182.65 | 22.71 Thousand |
| 25 Sep, 2024 | 168.65 | 201.15 | 168.65 | 195.1 | 87.02 Thousand |
| 24 Sep, 2024 | 168.0 | 169.5 | 167.0 | 168.0 | 1977.00 |
| 23 Sep, 2024 | 170.0 | 170.0 | 166.1 | 167.2 | 1412.00 |
| 20 Sep, 2024 | 167.55 | 175.9 | 165.65 | 166.65 | 3309.00 |
HONDAPOWER
GASXF
ARH
RRKABEL
2498
RUPA