Sarthak Metals Limited (SMLT.BO)

INR 163.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 213.95 219.9 210.0 216.85 2631.00
15 Apr, 2024 222.0 224.85 210.9 213.2 2815.00
12 Apr, 2024 223.95 223.95 220.0 222.0 4225.00
10 Apr, 2024 220.0 225.5 219.05 224.75 4963.00
09 Apr, 2024 230.0 230.0 220.0 220.9 4386.00
08 Apr, 2024 226.4 232.95 222.0 223.95 7173.00
05 Apr, 2024 228.7 228.7 223.0 224.6 2640.00
04 Apr, 2024 226.9 231.45 220.0 227.05 7342.00
03 Apr, 2024 221.0 228.3 221.0 224.95 1953.00
02 Apr, 2024 232.0 232.0 221.0 223.9 6101.00