Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 180.9 180.9 167.6 171.05 11.43 Thousand
06 Sep, 2024 179.5 179.5 174.0 175.35 2456.00
05 Sep, 2024 177.9 179.5 176.0 178.1 4621.00
04 Sep, 2024 182.55 182.55 175.3 177.95 4621.00
03 Sep, 2024 177.7 177.7 173.65 174.7 3370.00
02 Sep, 2024 186.9 186.9 173.05 174.2 9069.00
01 Sep, 2024 186.9 186.9 173.05 174.2 9069.00
30 Aug, 2024 198.0 198.0 177.75 180.1 2377.00
29 Aug, 2024 178.0 186.65 178.0 181.9 3793.00
28 Aug, 2024 175.0 180.7 175.0 176.65 3793.00