Sarthak Metals Limited (SMLT.BO)

INR 119.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 173.3 174.15 170.1 171.0 1494.00
14 Aug, 2024 170.0 180.05 170.0 171.6 7856.00
13 Aug, 2024 192.05 192.05 180.0 180.45 7856.00
12 Aug, 2024 190.25 194.7 188.25 188.25 5300.00
11 Aug, 2024 190.25 194.7 188.25 188.25 600.00
09 Aug, 2024 195.4 197.95 192.45 193.35 2149.00
08 Aug, 2024 192.9 192.9 188.0 190.15 4996.00
07 Aug, 2024 179.0 192.0 179.0 187.4 3550.00
06 Aug, 2024 183.9 185.65 177.7 179.35 8809.00
05 Aug, 2024 185.0 186.0 179.2 182.9 1772.00